Salisbury Bancorp, Inc. - 25 Year Stock Price History | SAL
Historical daily share price chart and data for Salisbury Bancorp, Inc. from 1998 to 2023 adjusted for splits and dividends. SAL was delisted after August 11, 2023.
- The latest closing stock price for Salisbury Bancorp, Inc. on August 11, 2023 is 27.88.
- The all-time high Salisbury Bancorp, Inc. closing stock price was 31.45 on January 13, 2023.
| Salisbury Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.0952 | 30.0331 | 31.4459 | 21.4356 | 27.8800 | -10.13% |
| 2022 | 25.7103 | 25.3608 | 31.1692 | 22.2476 | 31.0211 | 17.11% |
| 2021 | 22.5715 | 17.6891 | 27.4718 | 16.6276 | 26.4886 | 51.31% |
| 2020 | 17.3698 | 20.6183 | 20.6183 | 11.5244 | 17.5059 | -15.88% |
| 2019 | 18.0577 | 16.0233 | 21.4385 | 15.6115 | 20.8097 | 29.87% |
| 2018 | 18.7960 | 20.7142 | 21.6397 | 15.6115 | 16.0233 | -16.84% |
| 2017 | 17.8198 | 15.7497 | 20.7386 | 15.5608 | 19.2685 | 22.34% |
| 2016 | 13.1476 | 13.0583 | 16.0227 | 11.9522 | 15.7497 | 16.16% |
| 2015 | 11.9024 | 10.4990 | 13.6493 | 10.3837 | 13.5581 | 27.06% |
| 2014 | 10.7944 | 10.0337 | 11.9413 | 9.7113 | 10.6707 | 6.35% |
| 2013 | 9.6530 | 8.5359 | 11.0012 | 8.5359 | 10.0337 | 19.61% |
| 2012 | 8.7801 | 7.9301 | 10.1262 | 7.7409 | 8.3885 | 4.47% |
| 2011 | 8.2865 | 8.3819 | 9.2631 | 7.2445 | 8.0298 | -3.14% |
| 2010 | 7.5032 | 8.0290 | 8.5956 | 6.7513 | 8.2899 | 21.53% |
| 2009 | 7.2599 | 7.3471 | 8.3706 | 5.6656 | 6.8215 | 2.11% |
| 2008 | 8.6727 | 9.8488 | 10.0562 | 6.4311 | 6.6805 | -33.16% |
| 2007 | 9.8944 | 10.7151 | 10.8561 | 8.8921 | 9.9942 | -5.74% |
| 2006 | 10.5890 | 10.4267 | 11.0620 | 9.8667 | 10.6023 | 1.68% |
| 2005 | 10.6922 | 11.6326 | 11.6326 | 9.8228 | 10.4267 | -10.37% |
| 2004 | 10.7054 | 10.1298 | 12.1145 | 9.5212 | 11.6326 | 14.51% |
| 2003 | 7.8593 | 6.9961 | 10.1716 | 6.7110 | 10.1585 | 45.20% |
| 2002 | 6.1849 | 5.5095 | 7.1675 | 5.2034 | 6.9961 | 26.98% |
| 2001 | 4.8715 | 4.2956 | 5.8328 | 4.2367 | 5.5095 | 30.48% |
| 2000 | 3.9989 | 4.2541 | 4.2541 | 3.8318 | 4.2226 | -0.74% |
| 1999 | 4.4927 | 4.5638 | 4.8674 | 4.2017 | 4.2541 | -7.90% |
